Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Wednesday, May 08, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
4.38
-0.21
458-6
-8-2
Jul 24 Corn

July 24
4.24
-0.35
458-6
-8-2
Jul 24 Corn

Aug 24
4.24
-0.45
468-4
-8-0
Sep 24 Corn

NC 24
4.37
-0.45
481-4
-7-0
Dec 24 Corn

Jan 25
4.46
-0.48
494-0
-6-2
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
4.18
0.20
397-6
-1-6
Jul 24 Oats

NC 24
3.54
-0.25
379-0
-0-2
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May 24
11.64
-0.75
1239-0
-7-4
Jul 24 Soybeans

July 24
11.74
-0.65
1239-0
-7-4
Jul 24 Soybeans

Aug 24
11.68
-0.65
1232-6s
+9-6
Aug 25 Soybeans

NC 24
11.49
-0.70
1219-2
-8-6
Nov 24 Soybeans

Jan 25
11.60
-0.70
1230-2
-8-0
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

NC 24
3.77
-1.05
481-4
-7-0
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	445-6	-8-0	452-6	445-6	452-6	09:54
Jul 24	458-6	-8-2	467-0	458-2	467-0	10:01
Sep 24	468-4	-8-0	476-2	468-2	476-0	10:00
Dec 24	481-4	-7-0	488-4	481-2	488-2	10:00
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1225-0	-7-2	1233-4	1222-6	1233-4	09:48
Jul 24	1239-0	-7-4	1248-0	1231-2	1244-0	10:01
Aug 24	1236-6	-8-6	1245-2	1230-6	1243-0	10:00
Nov 24	1219-2	-8-6	1226-2	1216-2	1224-6	10:00
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	376.9	-0.5	376.9	375.2	375.2	08:49
Jul 24	380.4	-2.8	387.6	380.3	382.5	10:00
Aug 24	377.8	-3.4	384.5	377.7	380.3	10:00
Dec 24	376.3	-3.7	382.3	376.0	379.7	10:00
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	397-0s					05/07/24
Jul 24	397-6	-1-6	403-0	394-0	394-0	09:59
Sep 24	379-0	-0-2	383-6	370-6	379-0	09:42
Dec 24	376-0	+1-2	376-0	375-0	375-0	06:50
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	242.000	-0.150	242.600	241.250	242.475	09:59
Jan 25	252.475	-0.100	252.950	251.625	252.925	09:59
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Jun 24	177.275	-0.350	178.075	177.125	177.675	10:01
Feb 25	186.200	-0.475	187.075	186.075	186.675	10:01
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	92.250	-0.275	92.500	92.000	92.350	09:56
Dec 24	76.350	-0.200	76.575	75.950	76.550	10:01
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
May 24	18.35	+0.02	18.35	18.32	18.32	09:59
Dec 24	18.50	+0.05	18.50	18.50	18.50	09:35
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	624-6s					05/07/24
Jul 24	630-4	-12-2	649-2	628-2	642-2	10:00
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	78.70	+0.32	78.73	76.89	78.34	11:01
Jan 25	75.26	-0.12	75.34	74.12	75.27	11:00
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.217	+0.010	2.274	2.192	2.219	11:01
Jan 25	3.800	-0.022	3.863	3.789	3.825	11:01

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails